From: entekhab.ir
Subject: گزارش بورس در دی ماه 93
Date: Wed, 27 May 2026 21:20:58 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--ACF726C707219E1DB5DCD7CB8619E860_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----ACF726C707219E1DB5DCD7CB8619E860_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----ACF726C707219E1DB5DCD7CB8619E860_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----ACF726C707219E1DB5DCD7CB8619E860_MULTIPART_MIXED--