From: entekhab.ir
Subject: آخرین وضعیت بورس تهران
Date: Fri, 29 May 2026 03:28:33 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--E2C3E34EB4837042373919A6AD7251A6_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----E2C3E34EB4837042373919A6AD7251A6_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----E2C3E34EB4837042373919A6AD7251A6_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----E2C3E34EB4837042373919A6AD7251A6_MULTIPART_MIXED--