From: entekhab.ir
Subject: تاریخ بازار سرمایه ایران منتشر شد
Date: Wed, 27 May 2026 11:17:18 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--292C403A07DA11F846447E0D076DA47E_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----292C403A07DA11F846447E0D076DA47E_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----292C403A07DA11F846447E0D076DA47E_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----292C403A07DA11F846447E0D076DA47E_MULTIPART_MIXED--