From: entekhab.ir
Subject: ثبت پی در پی رکورد تاریخی در بورس
Date: Wed, 27 May 2026 11:55:10 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--CEA96CD12391AF8FC19066424B997447_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----CEA96CD12391AF8FC19066424B997447_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----CEA96CD12391AF8FC19066424B997447_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----CEA96CD12391AF8FC19066424B997447_MULTIPART_MIXED--