From: entekhab.ir
Subject: شاخص بورس ۵۶۷ واحد عقب رفت
Date: Wed, 27 May 2026 17:20:27 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--480E1EFC03FB3D44C5858028B50E43EE_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----480E1EFC03FB3D44C5858028B50E43EE_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----480E1EFC03FB3D44C5858028B50E43EE_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico

AAABAAEAEBAAAAEAIABoBAAAFgAAACgAAAAQAAAAIAAAAAEAIAAAAAAAAAQAAAAAAAAAAAAAAAAA
AAAAAAD/////////////////////////////////////////////////////////////////////
////////////////////////////////////////////////////////////////////////////
////////////////////////////////////4OD3/8TE8f/W1vX/////////////////////////
/////////////////////////////////////////////8/P8/94eN//dnbf/83N8///////////
//////////////////////////////////////////////////////+4uO7/RETT/yEhy/9tbd3/
ysry//39/v/////////////////////////////////////////////////09Pz/h4fj/ycnzf8A
AMT/FxfJ/2Nj2v/MzPP/+vr9//7+/v/////////////////////////////////5+f3/yMjy/0ND
0/8JCcb/CwvG/xAQx/8NDcf/S0vV/9bW9f/19fz//f3+////////////////////////////1tb2
/1ZW2P8SEsj/DQ3G/01N1f9wcN3/ERHI/wAAxP9ISNX/zMzz//b2/f//////////////////////
/////9/f+P9tbd3/GhrK/0RE1P+xse3/6+v6/6Sk6f8YGMr/AADE/yoqzf+mpur/7e37////////
///////////////6+v7/39/4/3194f+UlOb/29v3//z8/v/r6/r/sLDt/yAgy/8KCsb/LCzO/46O
5P/i4vj///////////////////////v7/v/e3vf/4+P4//b2/f///////Pz+/+/v+/+ioun/NTXQ
/xAQyP8rK83/fHzg/9fX9f////////////////////////////7+///+/v//////////////////
7Oz6/6Gh6f9CQtP/EhLI/yUlzP9ubt3/ysry//39/v//////////////////////////////////
///////////////v7/v/oqLp/1JS1/8nJ83/ODjR/4eH4//n5/n/////////////////////////
//////////////////////////////Ly+/+6uu//iork/3194f+OjuX/2dn2////////////////
////////////////////////////////////////////////////////////////////////////
////////////////////////////////////////////////////////////////////////////
////AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
AAAAAAAAAAAAAA==

----480E1EFC03FB3D44C5858028B50E43EE_MULTIPART_MIXED--