From: entekhab.ir
Subject: داد و ستدهای بازار سهام/ بیشترین ارزش معاملات به خودرویی‌ها رسید
Date: Fri, 29 May 2026 23:22:04 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--D530C9F3D11CC8D9B51AE3BFCD0B27A9_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----D530C9F3D11CC8D9B51AE3BFCD0B27A9_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----D530C9F3D11CC8D9B51AE3BFCD0B27A9_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----D530C9F3D11CC8D9B51AE3BFCD0B27A9_MULTIPART_MIXED--