From: entekhab.ir
Subject: آمار روزانه بازار سهام / ۱۳۹۹/۰۲/۲۸
Date: Tue, 21 Apr 2026 11:17:22 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--318C21CBE8353F1DF6F3D62C07DE8660_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----318C21CBE8353F1DF6F3D62C07DE8660_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----318C21CBE8353F1DF6F3D62C07DE8660_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico

AAABAAEAEBAAAAEAIABoBAAAFgAAACgAAAAQAAAAIAAAAAEAIAAAAAAAAAQAAAAAAAAAAAAAAAAA
AAAAAAD/////////////////////////////////////////////////////////////////////
////////////////////////////////////////////////////////////////////////////
////////////////////////////////////4OD3/8TE8f/W1vX/////////////////////////
/////////////////////////////////////////////8/P8/94eN//dnbf/83N8///////////
//////////////////////////////////////////////////////+4uO7/RETT/yEhy/9tbd3/
ysry//39/v/////////////////////////////////////////////////09Pz/h4fj/ycnzf8A
AMT/FxfJ/2Nj2v/MzPP/+vr9//7+/v/////////////////////////////////5+f3/yMjy/0ND
0/8JCcb/CwvG/xAQx/8NDcf/S0vV/9bW9f/19fz//f3+////////////////////////////1tb2
/1ZW2P8SEsj/DQ3G/01N1f9wcN3/ERHI/wAAxP9ISNX/zMzz//b2/f//////////////////////
/////9/f+P9tbd3/GhrK/0RE1P+xse3/6+v6/6Sk6f8YGMr/AADE/yoqzf+mpur/7e37////////
///////////////6+v7/39/4/3194f+UlOb/29v3//z8/v/r6/r/sLDt/yAgy/8KCsb/LCzO/46O
5P/i4vj///////////////////////v7/v/e3vf/4+P4//b2/f///////Pz+/+/v+/+ioun/NTXQ
/xAQyP8rK83/fHzg/9fX9f////////////////////////////7+///+/v//////////////////
7Oz6/6Gh6f9CQtP/EhLI/yUlzP9ubt3/ysry//39/v//////////////////////////////////
///////////////v7/v/oqLp/1JS1/8nJ83/ODjR/4eH4//n5/n/////////////////////////
//////////////////////////////Ly+/+6uu//iork/3194f+OjuX/2dn2////////////////
////////////////////////////////////////////////////////////////////////////
////////////////////////////////////////////////////////////////////////////
////AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
AAAAAAAAAAAAAA==

----318C21CBE8353F1DF6F3D62C07DE8660_MULTIPART_MIXED--