From: entekhab.ir
Subject: آمار روزانه بازار سهام / ۳۱ اردیبهشت ۹۹
Date: Tue, 21 Apr 2026 11:17:54 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--8FA0836CD6FD1CA58D6C71B151450AE1_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----8FA0836CD6FD1CA58D6C71B151450AE1_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----8FA0836CD6FD1CA58D6C71B151450AE1_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----8FA0836CD6FD1CA58D6C71B151450AE1_MULTIPART_MIXED--