From: entekhab.ir
Subject: شاخص بورس، امروز ۱۸ خرداد ۹۹
Date: Tue, 21 Apr 2026 11:17:53 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--5324ECE93BEFC4F66CB570D17EBC132F_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----5324ECE93BEFC4F66CB570D17EBC132F_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----5324ECE93BEFC4F66CB570D17EBC132F_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----5324ECE93BEFC4F66CB570D17EBC132F_MULTIPART_MIXED--