From: entekhab.ir
Subject: شاخص بورس، امروز ۱۹ خرداد ۹۹
Date: Tue, 21 Apr 2026 11:16:29 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--3C79390AFF8805C9F362923C33F5EE3C_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----3C79390AFF8805C9F362923C33F5EE3C_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html

PCFET0NUWVBFIGh0bWwgUFVCTElDICItLy9XM0MvL0RURCBIVE1MIDQuMDEgVHJhbnNpdGlvbmFs
Ly9FTiIgImh0dHA6Ly93d3cudzMub3JnL1RSL2h0bWw0L2xvb3NlLmR0ZCI+IDxodG1sIGxhbmc9
ImZhLUlSIj4gPGhlYWQ+IDxtZXRhIGh0dHAtZXF1aXY9IkNvbnRlbnQtVHlwZSIgY29udGVudD0i
dGV4dC9odG1sOyBjaGFyc2V0PVVURi04Ij4gPGxpbmsgcmVsPSJzaG9ydGN1dCBpY29uIiBocmVm
PSJmYXZpY29uLmljbyI+IDxsaW5rIGhyZWY9Imh0dHBzOi8vY2RuLmVudGVraGFiLmlyL2NsaWVu
dC90aGVtZXMvZmEvbWFpbi9jc3MvY29udGVudF85ODIwOC5jc3MiIHR5cGU9dGV4dC9jc3MgcmVs
PXN0eWxlc2hlZXQ+IDx0aXRsZT7YtNin2K7YtSDYqNmI2LHYs9iMINin2YXYsdmI2LIg27HbuSDY
rtix2K/Yp9ivINu527k8L3RpdGxlPiA8L2hlYWQ+IDxib2R5IGNsYXNzPSJzYXZlX2JvZHkiPiAg
ICAgPGRpdiBjbGFzcz0ic2F2ZV9wYWdlIiBzdHlsZT0iZGlyZWN0aW9uOiBydGwiPiAgICAgICAg
IDxkaXYgY2xhc3M9InByaW50X2xvZ29fYyI+IAk8aW1nIHNyYz0iaHR0cHM6Ly9jZG4uZW50ZWto
YWIuaXIvY2xpZW50L3RoZW1lcy9mYS9tYWluL2ltZy9wcmludF9sb2dvLmdpZiIgY2xhc3M9ImNl
bnRlcl9pbWciPiA8L2Rpdj4gPGRpdiBjbGFzcz0ibmV3c19wcmludF9jb250YWluZXIiPiAgICAg
PGRpdiBjbGFzcz0ibmV3c19ydXRpdHIiPjwvZGl2PiAgICAgPGRpdiBjbGFzcz0idGl0bGVfYyI+
2LTYp9iu2LUg2KjZiNix2LPYjCDYp9mF2LHZiNiyINux27kg2K7Ysdiv2KfYryDbudu5PC9kaXY+
ICAgICAgICAgICAgICA8ZGl2IGNsYXNzPSJwcmludF9zdWJ0aXRsZSI+2LTYp9iu2LUg2qnZhCDY
r9ixINio2KfYstin2LEg2KjZiNix2LMg2KfZhdix2YjYsiAo2K/ZiNi02YbYqNmHKSDYr9mIINmH
2LLYp9ixINmIINu327HbsCDZiNin2K3YryDYsdi02K8g2K/Yp9i02Kog2qnZhyDYr9ixINmG2YfY
p9uM2Kog2KfbjNmGINi02KfYrti1INio2Ycg2LHZgtmFINuM2qkg2YXbjNmE24zZiNmGINmIINux
27HbuCDZh9iy2KfYsSDZiNin2K3YryDYsdiz24zYry48L2Rpdj4gICAgICAgICAgPGRpdiBjbGFz
cz0ibmV3c19wcmludF9jb250ZW50Ij4gICAgICAgICA8ZGl2IGNsYXNzPSJydXRpdHIgcHJpbnRf
aWQiPtqp2K8g2K7YqNixOiDbtdu127Tbstu127k8L2Rpdj4gICAgICAgICA8ZGl2IGNsYXNzPSJy
dXRpdHIgcHJpbnRfZGF0ZSI+2KrYp9ix24zYrjog27HbuSDYrtix2K/Yp9ivINux27Pbudu5IC0g
27HbtzrbsNu3PC9kaXY+ICAgICAgICAgPGRpdiBjbGFzcz0id3JhcHBlciI+PC9kaXY+ICAgICA8
L2Rpdj4gICAgIDxkaXYgY2xhc3M9ImJvZHkgYm9keS1vdmVyZmxvdyI+PGltZyBhbGlnbj0ibGVm
dCIgY2xhc3M9Im5ld3NfY29ybmVyX2ltYWdlIiBzcmM9Imh0dHBzOi8vY2RuLmVudGVraGFiLmly
L2ZpbGVzL2ZhL25ld3MvMTM5OS8zLzE5Lzg3OTcyMV82ODguanBnIj48cD7YqNix2KfYs9in2LMg
2YXYudin2YXZhNin2Kog2KfZhdix2YjYsiDYqNuM2LQg2KfYsiDbsduwINmF24zZhNuM2KfYsdiv
INmIINu327HbtiDZhduM2YTbjNmI2YYg2LPZh9mF2Iwg2K3ZgiDYqtmC2K/ZhSDZiCDYp9mI2LHY
p9mCINio2YfYp9iv2KfYsSDYqNmHINin2LHYsti0INux27PbtiDZh9iy2KfYsSDYsduM2KfZhCDY
r9in2K8g2Ygg2LPYqtivINi02K8uPC9wPiAgPHA+2YfZhdqG2YbbjNmGINi02KfYrti1INqp2YQg
KNmH2YUg2YjYstmGKSDYqNinINiv2Ygg2YfYstin2LEg2Ygg27fbs9uxINmI2KfYrdivINin2YHY
stin24zYtCDYqNmHINuz27XbtiDZh9iy2KfYsSDZiCDbttu027kg2YjYp9it2K8g2Ygg2LTYp9iu
2LUg2YLbjNmF2KogKNmH2YUg2YjYstmGKSDYqNinINuM2qkg2YfYstin2LEg2Ygg27jbsNu2INmI
2KfYrdivINix2LTYryDYqNmHINuy27PbtSDZh9iy2KfYsSDZiCDbuNuz27Ag2YjYp9it2K8g2LHY
s9uM2K/ZhtivLjwvcD4gIDxwPti02KfYrti1INio2KfYstin2LEg2KfZiNmEINqG2YfYp9ixINmH
2LLYp9ixINmIINux27XbsCDZiNin2K3YryDYp9mB2LLYp9uM2LQg2Ygg2LTYp9iu2LUg2KjYp9iy
2KfYsSDYr9mI2YUg2LPZhyDZh9iy2KfYsSDZiCDbtduy27Ug2YjYp9it2K8g2qnYp9mH2LQg2K/Y
p9i02KouPC9wPiAgPHA+2LnZhNin2YjZhyDYqNixINin24zZhiDYr9ixINio24zZhiDYqtmF2KfZ
hduMINmG2YXYp9iv2YfYp9iMINmG2YXYp9ivINmF2YTbjCDYtdmG2KfbjNi5INmF2LMg2KfbjNix
2KfZhiAo2YHZhdmE24wpINio2Kcg2K/ZiCDZh9iy2KfYsSDZiCDbsdu0INmI2KfYrdiv2Iwg2q/Y
sdmI2Ycg2YXYr9uM2LHbjNiqINiz2LHZhdin24zZhyDar9iw2KfYsduMINin2YXbjNivICjZiNin
2YXbjNivKSDYqNinINuM2qkg2YfYstin2LEg2Ygg27fbsiDZiNin2K3Yr9iMINqv2LPYqtix2LQg
2YbZgdiqINmIINqv2KfYsiDZvtin2LHYs9uM2KfZhiAo2b7Yp9ix2LPYp9mGKSDYqNinINuM2qkg
2YfYstin2LEg2Ygg27TbtiDZiNin2K3Yr9iMINm+2KfZhNin24zYtCDZhtmB2Kog2KfYtdmB2YfY
p9mGICjYtNm+2YbYpykg2KjYpyDbudu527Qg2YjYp9it2K8g2Ygg2LPYsdmF2KfbjNmHINqv2LDY
p9ix24wg2LrYr9uM2LEgKNmI2LrYr9uM2LEpINio2Kcg27nbtdu2INmI2KfYrdivINio24zYtNiq
2LHbjNmGINiq2KfYq9uM2LEg2YXYq9io2Kog2LHYpyDYqNixINi02KfYrti1INio2YjYsdizINiv
2KfYtNiq2YbYry48L3A+ICA8cD7Yr9ixINmF2YLYp9io2YQg2YbZhdin2K8g2LXZhtin24zYuSDZ
vtiq2LHZiNi024zZhduMINiu2YTbjNisINmB2KfYsdizICjZgdin2LHYsykg2KjYpyDbjNqpINmH
2LLYp9ixINmIINu027nbsiDZiNin2K3Yr9iMINmF2K7Yp9io2LHYp9iqINin24zYsdin2YYgKNin
2K7Yp9io2LEpINuM2Kcg24zaqSDZh9iy2KfYsSDZiCDbjNqpINmI2KfYrdiv2Iwg2YXYudiv2Ybb
jCDZiCDYtdmG2LnYqtuMINqv2YQg2q/Zh9ixICjaqdqv2YQpINio2Kcg27nbtNuyINmI2KfYrdiv
2Iwg2YbZgdiqINmIINqv2KfYsiDZvtiq2LHZiNi024zZhduMINiq2KfZhduM2YYgKNiq2KfZvtuM
2qnZiCkg2KjYpyDbt9u327Ug2YjYp9it2K/YjCDYqNin2YbaqSDZhdmE2KogKNmI2KjZhdmE2Kop
INio2Kcg27fbtSDZiNin2K3Yr9iMINiq2YjYs9i52Ycg2YXYudin2K/ZhiDZiCDZgdmE2LLYp9iq
ICjZiNmF2LnYp9iv2YYpINio2Kcg27Tbudu3INmI2KfYrdiv2Iwg2b7Yqtix2YjYtNuM2YXbjCDY
rNmFICjYrNmFKSDYqNinINu027jbtyDZiNin2K3YryDYqNinINiq2KfYq9uM2LEg2YXZhtmB24wg
2KjYsSDYtNin2K7YtSDZh9mF2LHYp9mHINio2YjYry48L3A+ICA8cD7YqNix2b7Yp9uM2Ycg2Kfb
jNmGINqv2LLYp9ix2LTYjCDYp9mF2LHZiNiyINmG2YXYp9ivINio2KfZhtqpINmF2YTYqtiMINqv
2LPYqtix2LQg2LPYsdmF2KfbjNmHINqv2LDYp9ix24wg2KfbjNix2KfZhiDYrtmI2K/YsdmI2Iwg
2YHZiNmE2KfYryDZhdio2KfYsdqp2Ycg2KfYtdmB2YfYp9mG2Iwg2b7Yp9mE2KfbjNi0INmG2YHY
qiDYp9i12YHZh9in2YbYjCDZhdmE24wg2LXZhtin24zYuSDZhdizINin24zYsdin2YbYjCDYqNin
2YbaqSDYqtis2KfYsdiqINmIINm+2KfZhNin24zYtCDZhtmB2Kog2KjZhtiv2LHYudio2KfYsyDZ
iCDYr9ixINqv2LHZiNmHINmG2YXYp9iv2YfYp9uMINm+2LHYqNuM2YbZhtiv2Ycg2YLYsdin2LEg
2K/Yp9i02KrZhtivLjwvcD4gIDxwPtqv2LHZiNmHINmB2LHYotmI2LHYr9mHINmG2YHYqtuMINmH
2YUg2K/YsSDZhdi52KfZhdmE2KfYqiDYp9mF2LHZiNiyINi12K/YsdmG2LTbjNmGINio2LHYqtix
24zZhiDar9ix2YjZhyZ6d25qO9mH2KfbjCDYtdmG2LnYqiDYtNivINmIINiv2LEg2KfbjNmGINqv
2LHZiNmHINu527DbsiDZhduM2YTbjNmI2YYg2Ygg27HbtNu0INmH2LLYp9ixINio2LHar9mHINiz
2YfZhSDYqNmHINin2LHYsti0INux27cg2YfYstin2LEg2Ygg27bbtNu5INmF24zZhNuM2KfYsdiv
INix24zYp9mEINiv2KfYryDZiCDYs9iq2K8g2LTYry48L3A+ICA8cD7Yotiu2LHbjNmGINmI2LbY
uduM2Kog2LTYp9iu2LUg2YHYsdin2KjZiNix2LM8L3A+ICA8cD7YtNin2K7YtSDZgdix2KfYqNmI
2LHYsyDZhtuM2LIg2YbYstiv24zaqSDYqNmHINu527Ig2YjYp9it2K8g2LHYtNivINiv2KfYtNiq
INmIINio2LEg2LHZiNuMINqp2KfZhtin2YQg27HbsiDZh9iy2KfYsSDZiCDbtdu427Ug2YjYp9it
2K8g2KvYp9io2Kog2YXYp9mG2K8uPC9wPiAgPHA+2YfZhdqG2YbbjNmGINiv2LEg2KfbjNmGINio
2KfYstin2LEg2LPZhyDZhduM2YTbjNin2LHYryDZiCDbtduw27Qg2YXbjNmE24zZiNmGINio2LHa
r9mHINiz2YfZhSDYqNmHINin2LHYsti0INio24zYtCDYp9iyINu227Eg2YfYstin2LEg2Ygg27Pb
s9uwINmF24zZhNuM2KfYsdivINix24zYp9mEINiv2KfYryDZiCDYs9iq2K8g2LTYry48L3A+ICA8
cD7Yp9mF2LHZiNiyINmG2YXYp9iv2YfYp9uMINiz2YbaryDYotmH2YYg2q/Zh9ix2LLZhduM2YYg
KNqp2q/Zh9ixKdiMINm+2YTbjNmF2LEg2KLYsduM2Kcg2LPYp9iz2YjZhCAo2KLYsduM2Kcp2Iwg
2LPZh9in2YXbjCDYsNmI2Kgg2KLZh9mGINin2LXZgdmH2KfZhiAo2LDZiNioKdiMINin2LnYqtio
2KfYsduMINmF2YTZhCAo2YjZhdmE2YQp2Iwg2b7Yqtix2YjYtNuM2YXbjCDZhdin2LHZiNmGICjZ
hdin2LHZiNmGKSDZiCDZvtin2YTYp9uM2LQg2YbZgdiqINmE2KfZiNin2YYgKNi02KfZiNin2YYp
Jnp3bmo7INiq2KfYq9uM2LEg2YXYq9io2Kog2KjYsSDYtNin2K7YtSDYp9uM2YYg2KjYp9iy2KfY
sSDYsdinINiv2KfYtNiq2YbYry48L3A+ICA8cD7Zh9mF2obZhtuM2YYg2YbZhdin2K8g2LPYsdmF
2KfbjNmHINqv2LDYp9ix24wg2LXYqNinINiq2KfZhduM2YYgKNi12KjYpynYjCDZgdmI2YTYp9iv
INmH2LHZhdiy2q/Yp9mGINis2YbZiNioICjZh9ix2YXYsinYjCDYqtmI2YTbjNivINmG24zYsdmI
24wg2KjYsdmCINiv2YXYp9mI2YbYryAo2K/Zhdin2YjZhtivKdiMINmF2K/bjNix24zYqiDYp9mG
2LHamNuMINiq2KfYqNin2YYg2YfZiNixICjZiNmH2YjYsSnYjCDYqNin2YbaqSDYr9uMICjYr9uM
KSDZiCDar9ix2YjZhyDYs9ix2YXYp9uM2Ycg2q/YsNin2LHbjCDZhduM2LHYp9irINmB2LHZh9mG
2q/bjCAo2LPZhdqv2KcpINio2Kcg2KrYp9ir24zYsSDZhdmG2YHbjCDYqNixINi02KfYrti1INin
24zZhiDYqNin2LLYp9ixINmH2YXYsdin2Ycg2KjZiNiv2YbYry48L3A+PC9kaXY+IAk8ZGl2IGNs
YXNzPSJ3cmFwcGVyIj48L2Rpdj4gPC9kaXY+ICAgICA8L2Rpdj4gPC9ib2R5PiA8L2h0bWw+

----3C79390AFF8805C9F362923C33F5EE3C_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----3C79390AFF8805C9F362923C33F5EE3C_MULTIPART_MIXED--