From: entekhab.ir
Subject: شاخص بورس، امروز ۲۶ خرداد ۹۹
Date: Tue, 21 Apr 2026 11:17:53 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--C5BFF05CD4C0F2D467333655FC445FAB_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----C5BFF05CD4C0F2D467333655FC445FAB_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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==

----C5BFF05CD4C0F2D467333655FC445FAB_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----C5BFF05CD4C0F2D467333655FC445FAB_MULTIPART_MIXED--