From: entekhab.ir
Subject: شاخص بورس، امروز ۲۷ خرداد ۹۹
Date: Tue, 21 Apr 2026 11:17:58 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--7AB7616EC0FFD79AEB209239A302BC7D_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----7AB7616EC0FFD79AEB209239A302BC7D_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----7AB7616EC0FFD79AEB209239A302BC7D_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----7AB7616EC0FFD79AEB209239A302BC7D_MULTIPART_MIXED--