From: entekhab.ir
Subject: شاخص بورس، امروز ۳۱ خرداد ۹۹
Date: Tue, 21 Apr 2026 11:17:58 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--0E50D848A34768BE17F0E725D312238C_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----0E50D848A34768BE17F0E725D312238C_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----0E50D848A34768BE17F0E725D312238C_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----0E50D848A34768BE17F0E725D312238C_MULTIPART_MIXED--