From: entekhab.ir
Subject: شاخص بورس، امروز ۱۴ تیر ۹۹
Date: Thu, 28 May 2026 01:25:39 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--1CAB157ECF2B8B8B3E02B3DCF8132B63_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----1CAB157ECF2B8B8B3E02B3DCF8132B63_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----1CAB157ECF2B8B8B3E02B3DCF8132B63_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----1CAB157ECF2B8B8B3E02B3DCF8132B63_MULTIPART_MIXED--