From: entekhab.ir
Subject: شاخص بورس، امروز ۱۵ مرداد ۹۹
Date: Wed, 27 May 2026 18:23:33 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--5AF020B79F8BD15FFA79D0DA3AD02329_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----5AF020B79F8BD15FFA79D0DA3AD02329_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----5AF020B79F8BD15FFA79D0DA3AD02329_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----5AF020B79F8BD15FFA79D0DA3AD02329_MULTIPART_MIXED--