From: entekhab.ir
Subject: شاخص کل بورس، امروز اول آذر ۹۹ / رشد ۲۱ هزار واحدی شاخص
Date: Thu, 28 May 2026 13:20:08 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--D56BB8E09E4A634811D7F474C9E14DBA_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----D56BB8E09E4A634811D7F474C9E14DBA_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----D56BB8E09E4A634811D7F474C9E14DBA_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----D56BB8E09E4A634811D7F474C9E14DBA_MULTIPART_MIXED--