From: entekhab.ir
Subject: شاخص کل بورس، امروز ۵ آذر ۹۹
Date: Wed, 27 May 2026 19:03:40 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--7422D8954577642653131A07A1130DF0_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----7422D8954577642653131A07A1130DF0_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----7422D8954577642653131A07A1130DF0_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----7422D8954577642653131A07A1130DF0_MULTIPART_MIXED--