From: entekhab.ir
Subject: شاخص بورس، امروز ۱۵ آذر ۹۹
Date: Wed, 27 May 2026 20:16:38 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--F807C6A68ECBCAC0D28133F3F6A3C686_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----F807C6A68ECBCAC0D28133F3F6A3C686_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----F807C6A68ECBCAC0D28133F3F6A3C686_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----F807C6A68ECBCAC0D28133F3F6A3C686_MULTIPART_MIXED--