From: entekhab.ir
Subject: شاخص بورس، امروز ۱۶ آذر ۹۹ / شاخص ارتفاع ۱.۵میلیون واحد را پس گرفت
Date: Thu, 28 May 2026 22:58:03 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--339E9F126C5CA1665E8085E5A151E7B5_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----339E9F126C5CA1665E8085E5A151E7B5_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----339E9F126C5CA1665E8085E5A151E7B5_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----339E9F126C5CA1665E8085E5A151E7B5_MULTIPART_MIXED--