From: entekhab.ir
Subject: شاخص کل بورس، امروز ۱۹ آذر ۹۹
Date: Wed, 27 May 2026 21:17:26 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--1334181A6D7C601426CF8200D981B905_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----1334181A6D7C601426CF8200D981B905_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----1334181A6D7C601426CF8200D981B905_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----1334181A6D7C601426CF8200D981B905_MULTIPART_MIXED--