From: entekhab.ir
Subject: شاخص کل بورس، امروز ۲۳ آذر ۹۹
Date: Wed, 27 May 2026 14:22:56 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--3692652CDC8A58A4534A47CBBA1B7AD5_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----3692652CDC8A58A4534A47CBBA1B7AD5_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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=

----3692652CDC8A58A4534A47CBBA1B7AD5_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----3692652CDC8A58A4534A47CBBA1B7AD5_MULTIPART_MIXED--