From: entekhab.ir
Subject: شاخص بورس، امروز ۱۴ دی ۹۹
Date: Wed, 27 May 2026 04:09:30 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--E06A3656EEE71D3C6BC0B30BBD0443AD_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----E06A3656EEE71D3C6BC0B30BBD0443AD_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----E06A3656EEE71D3C6BC0B30BBD0443AD_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----E06A3656EEE71D3C6BC0B30BBD0443AD_MULTIPART_MIXED--