From: entekhab.ir
Subject: شاخص کل بورس، امروز ۲۰ دی ۹۹
Date: Wed, 27 May 2026 15:59:10 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--42170BFFC2223808085AC1ECC004FCE6_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----42170BFFC2223808085AC1ECC004FCE6_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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==

----42170BFFC2223808085AC1ECC004FCE6_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----42170BFFC2223808085AC1ECC004FCE6_MULTIPART_MIXED--