From: entekhab.ir
Subject: شاخص کل بورس، امروز ۲۷ دی ۹۹
Date: Wed, 27 May 2026 04:47:44 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--DB044608F37254FA77CD20F9FCD822EC_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----DB044608F37254FA77CD20F9FCD822EC_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----DB044608F37254FA77CD20F9FCD822EC_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico

AAABAAEAEBAAAAEAIABoBAAAFgAAACgAAAAQAAAAIAAAAAEAIAAAAAAAAAQAAAAAAAAAAAAAAAAA
AAAAAAD/////////////////////////////////////////////////////////////////////
////////////////////////////////////////////////////////////////////////////
////////////////////////////////////4OD3/8TE8f/W1vX/////////////////////////
/////////////////////////////////////////////8/P8/94eN//dnbf/83N8///////////
//////////////////////////////////////////////////////+4uO7/RETT/yEhy/9tbd3/
ysry//39/v/////////////////////////////////////////////////09Pz/h4fj/ycnzf8A
AMT/FxfJ/2Nj2v/MzPP/+vr9//7+/v/////////////////////////////////5+f3/yMjy/0ND
0/8JCcb/CwvG/xAQx/8NDcf/S0vV/9bW9f/19fz//f3+////////////////////////////1tb2
/1ZW2P8SEsj/DQ3G/01N1f9wcN3/ERHI/wAAxP9ISNX/zMzz//b2/f//////////////////////
/////9/f+P9tbd3/GhrK/0RE1P+xse3/6+v6/6Sk6f8YGMr/AADE/yoqzf+mpur/7e37////////
///////////////6+v7/39/4/3194f+UlOb/29v3//z8/v/r6/r/sLDt/yAgy/8KCsb/LCzO/46O
5P/i4vj///////////////////////v7/v/e3vf/4+P4//b2/f///////Pz+/+/v+/+ioun/NTXQ
/xAQyP8rK83/fHzg/9fX9f////////////////////////////7+///+/v//////////////////
7Oz6/6Gh6f9CQtP/EhLI/yUlzP9ubt3/ysry//39/v//////////////////////////////////
///////////////v7/v/oqLp/1JS1/8nJ83/ODjR/4eH4//n5/n/////////////////////////
//////////////////////////////Ly+/+6uu//iork/3194f+OjuX/2dn2////////////////
////////////////////////////////////////////////////////////////////////////
////////////////////////////////////////////////////////////////////////////
////AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
AAAAAAAAAAAAAA==

----DB044608F37254FA77CD20F9FCD822EC_MULTIPART_MIXED--