From: entekhab.ir
Subject: شاخص کل بورس، امروز ۵ اسفند ۹۹
Date: Sat, 30 May 2026 03:39:53 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--8148873C4BAD71A575A856138ABE4677_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----8148873C4BAD71A575A856138ABE4677_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----8148873C4BAD71A575A856138ABE4677_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----8148873C4BAD71A575A856138ABE4677_MULTIPART_MIXED--