From: entekhab.ir
Subject: شاخص کل بورس، امروز ۱۸ اسفند ۹۹
Date: Mon, 20 Apr 2026 15:14:17 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--62B632C9E89CEACD6C3422BDD34A2916_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----62B632C9E89CEACD6C3422BDD34A2916_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----62B632C9E89CEACD6C3422BDD34A2916_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico

AAABAAEAEBAAAAEAIABoBAAAFgAAACgAAAAQAAAAIAAAAAEAIAAAAAAAAAQAAAAAAAAAAAAAAAAA
AAAAAAD/////////////////////////////////////////////////////////////////////
////////////////////////////////////////////////////////////////////////////
////////////////////////////////////4OD3/8TE8f/W1vX/////////////////////////
/////////////////////////////////////////////8/P8/94eN//dnbf/83N8///////////
//////////////////////////////////////////////////////+4uO7/RETT/yEhy/9tbd3/
ysry//39/v/////////////////////////////////////////////////09Pz/h4fj/ycnzf8A
AMT/FxfJ/2Nj2v/MzPP/+vr9//7+/v/////////////////////////////////5+f3/yMjy/0ND
0/8JCcb/CwvG/xAQx/8NDcf/S0vV/9bW9f/19fz//f3+////////////////////////////1tb2
/1ZW2P8SEsj/DQ3G/01N1f9wcN3/ERHI/wAAxP9ISNX/zMzz//b2/f//////////////////////
/////9/f+P9tbd3/GhrK/0RE1P+xse3/6+v6/6Sk6f8YGMr/AADE/yoqzf+mpur/7e37////////
///////////////6+v7/39/4/3194f+UlOb/29v3//z8/v/r6/r/sLDt/yAgy/8KCsb/LCzO/46O
5P/i4vj///////////////////////v7/v/e3vf/4+P4//b2/f///////Pz+/+/v+/+ioun/NTXQ
/xAQyP8rK83/fHzg/9fX9f////////////////////////////7+///+/v//////////////////
7Oz6/6Gh6f9CQtP/EhLI/yUlzP9ubt3/ysry//39/v//////////////////////////////////
///////////////v7/v/oqLp/1JS1/8nJ83/ODjR/4eH4//n5/n/////////////////////////
//////////////////////////////Ly+/+6uu//iork/3194f+OjuX/2dn2////////////////
////////////////////////////////////////////////////////////////////////////
////////////////////////////////////////////////////////////////////////////
////AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
AAAAAAAAAAAAAA==

----62B632C9E89CEACD6C3422BDD34A2916_MULTIPART_MIXED--