From: entekhab.ir
Subject: قیمت هر سهم استقلال و پرسپولیس چقدر است؟
Date: Thu, 28 May 2026 09:17:27 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--CC5D3ED0682D928A06720E8A1CFC51D6_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----CC5D3ED0682D928A06720E8A1CFC51D6_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----CC5D3ED0682D928A06720E8A1CFC51D6_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----CC5D3ED0682D928A06720E8A1CFC51D6_MULTIPART_MIXED--