From: entekhab.ir
Subject: شاخص بازار بورس، امروز ۲۱ آبان ۱۴۰۳
Date: Wed, 27 May 2026 17:31:08 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--C1307ABFF414260A09FACA7B49F471EF_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----C1307ABFF414260A09FACA7B49F471EF_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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=

----C1307ABFF414260A09FACA7B49F471EF_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----C1307ABFF414260A09FACA7B49F471EF_MULTIPART_MIXED--