From: entekhab.ir
Subject: ثبت بالاترین رکورد شاخص بورس در سال ۱۴۰۳
Date: Mon, 18 May 2026 15:30:59 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--986D3C307994DFB7F67C08B558315F83_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----986D3C307994DFB7F67C08B558315F83_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----986D3C307994DFB7F67C08B558315F83_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----986D3C307994DFB7F67C08B558315F83_MULTIPART_MIXED--