From: entekhab.ir
Subject: شاخص بازار بورس، امروز ۱۸ آذر ۱۴۰۴
Date: Thu, 28 May 2026 00:11:39 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--BB0451E66924903FEBAD15526ECEA3F8_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----BB0451E66924903FEBAD15526ECEA3F8_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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==

----BB0451E66924903FEBAD15526ECEA3F8_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----BB0451E66924903FEBAD15526ECEA3F8_MULTIPART_MIXED--