From: entekhab.ir
Subject: رکورد بورس تهران در تاریخ 46 ساله خود
Date: Wed, 10 Jun 2026 22:39:31 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--9B24757EA4721C8297F43CDA39DE66A7_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----9B24757EA4721C8297F43CDA39DE66A7_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html

PCFET0NUWVBFIGh0bWwgUFVCTElDICItLy9XM0MvL0RURCBIVE1MIDQuMDEgVHJhbnNpdGlvbmFs
Ly9FTiIgImh0dHA6Ly93d3cudzMub3JnL1RSL2h0bWw0L2xvb3NlLmR0ZCI+IDxodG1sIGxhbmc9
ImZhLUlSIj4gPGhlYWQ+IDxtZXRhIGh0dHAtZXF1aXY9IkNvbnRlbnQtVHlwZSIgY29udGVudD0i
dGV4dC9odG1sOyBjaGFyc2V0PVVURi04Ij4gPGxpbmsgcmVsPSJzaG9ydGN1dCBpY29uIiBocmVm
PSJmYXZpY29uLmljbyI+IDxsaW5rIGhyZWY9Imh0dHBzOi8vY2RuLmVudGVraGFiLmlyL2NsaWVu
dC90aGVtZXMvZmEvbWFpbi9jc3MvY29udGVudF85OTk4NS5jc3MiIHR5cGU9dGV4dC9jc3MgcmVs
PXN0eWxlc2hlZXQ+IDx0aXRsZT7Ysdqp2YjYsdivINio2YjYsdizINiq2YfYsdin2YYg2K/YsSDY
qtin2LHbjNiuIDQ2INiz2KfZhNmHINiu2YjYrzwvdGl0bGU+IDwvaGVhZD4gPGJvZHkgY2xhc3M9
InNhdmVfYm9keSI+ICAgICA8ZGl2IGNsYXNzPSJzYXZlX3BhZ2UiIHN0eWxlPSJkaXJlY3Rpb246
IHJ0bCI+ICAgICAgICAgPGRpdiBjbGFzcz0icHJpbnRfbG9nb19jIj4gCTxpbWcgc3JjPSJodHRw
czovL2Nkbi5lbnRla2hhYi5pci9jbGllbnQvdGhlbWVzL2ZhL21haW4vaW1nL3ByaW50X2xvZ28u
Z2lmIiBjbGFzcz0iY2VudGVyX2ltZyI+IDwvZGl2PiA8ZGl2IGNsYXNzPSJuZXdzX3ByaW50X2Nv
bnRhaW5lciI+ICAgICA8ZGl2IGNsYXNzPSJuZXdzX3J1dGl0ciI+PC9kaXY+ICAgICA8ZGl2IGNs
YXNzPSJ0aXRsZV9jIj7Ysdqp2YjYsdivINio2YjYsdizINiq2YfYsdin2YYg2K/YsSDYqtin2LHb
jNiuIDQ2INiz2KfZhNmHINiu2YjYrzwvZGl2PiAgICAgICAgICAgICAgPGRpdiBjbGFzcz0icHJp
bnRfc3VidGl0bGUiPtin2YXYsdmI2LIg2LTYp9iu2LUg2qnZhCDYqNmI2LHYsyDYqtmH2LHYp9mG
IDMuNSDYr9ix2LXYryDYp9mB2LLYp9uM2LQg24zYp9mB2Kog2Ygg2KjbjNi0INin2LIgMTIwMCDZ
iNin2K3YryDYqNin2YTYpyDYsdmB2Kog2Ygg2KfYsiDZhdix2LIgMzgg2YfYstin2LEg2YbbjNiy
INqv2LDYtNiqLjwvZGl2PiAgICAgICAgICA8ZGl2IGNsYXNzPSJuZXdzX3ByaW50X2NvbnRlbnQi
PiAgICAgICAgIDxkaXYgY2xhc3M9InJ1dGl0ciBwcmludF9pZCI+2qnYryDYrtio2LE6INu527Xb
ttuy27Y8L2Rpdj4gICAgICAgICA8ZGl2IGNsYXNzPSJydXRpdHIgcHJpbnRfZGF0ZSI+2KrYp9ix
24zYrjog27LbsSDYqNmH2YXZhiDbsduz27nbsSAtINux27g627TbuTwvZGl2PiAgICAgICAgIDxk
aXYgY2xhc3M9IndyYXBwZXIiPjwvZGl2PiAgICAgPC9kaXY+ICAgICA8ZGl2IGNsYXNzPSJib2R5
IGJvZHktb3ZlcmZsb3ciPjxkaXYgYWxpZ249Imp1c3RpZnkiPtio2YjYsdizINiq2YfYsdin2YYg
2K/YsSDYsdmI2LIg2KzYp9ix24wg2LHaqdmI2LHYryDYqNuMINiz2KfYqNmC2Ycg2LHYtNivINix
2YjYstin2YbZhyDYtNin2K7YtSDYsdinINiv2LEg2LnZhdixIDQ2INiz2KfZhNmHINiu2YjYryDY
sdmC2YUg2LLYry48YnI+PGJyPtin2YXYsdmI2LIg2LTYp9iu2LUg2qnZhCDYqNmI2LHYsyDYqtmH
2LHYp9mGIDMuNSDYr9ix2LXYryDYp9mB2LLYp9uM2LQg24zYp9mB2Kog2Ygg2KjbjNi0INin2LIg
MTIwMCDZiNin2K3YryDYqNin2YTYpyDYsdmB2Kog2Ygg2KfYsiDZhdix2LIgMzgg2YfYstin2LEg
2YbbjNiyINqv2LDYtNiqLjxicj48YnI+2K/YsSDYrdin2YTbjCDaqdmHINiq2Kcg2b7bjNi0INin
2LIg2KfbjNmGINio2KfZhNin2KrYsduM2YYg2KfZgdiy2KfbjNi0INix2YjYstin2YbZhyDYtNin
2K7YtSDYqNmI2LHYsyDYrdiv2Kfaqdir2LEgNzg4INmI2KfYrdivINio2YjYryDYjCDYr9ixINm+
24wg2KjYp9iy2q/YtNin24zbjCDZhtmF2KfYryDZvtin2YTYp9uM2LTar9in2Ycg2KfYtdmB2YfY
p9mGINiv2LEg2LHZiNiyINis2KfYsduM2Iwg2LTYp9iu2LUg2KjZiNix2LMg2KjYpyDYqNuM4oCM
2LPYp9io2YLZh+KAjNiq2LHbjNmGINin2YHYstin24zYtCDYsdmI2LLYp9mG2Ycg2KfYsdmC2KfZ
hSDYrtmI2K8g2YfZhdix2KfZhyDYtNivLjxicj48YnI+2KjYp9iy2q/YtNin24zbjCDYp9uM2YYg
2YbZhdin2K8g2YXZiNis2Kgg2KfYq9ix2q/YsNin2LHbjCDZh9iy2KfYsSDZiCA5MSDZiNin2K3Y
r9uMINm+2KfZhNin24zYtNqv2KfZhyDYp9i12YHZh9in2YYg2K/YsSDYtNin2K7YtSDYqNmI2LHY
syDYtNivLiDYqNinINin24zZhiDYsdmI24zYr9in2K8g2LTYp9iu2LUg2KjYp9iy2KfYsSDYs9mH
2KfZhSDYqNinINio24zigIzYs9in2KjZgtmH4oCM2KrYsduM2YYg2Ygg2KrYp9ix24zYrtuM4oCM
2KrYsduM2YYg2KzZh9i0INiu2YjYryDYrdiv2YjYryAxMjkyINmI2KfYrdivINm+2LHZiNin2LIg
2qnYsdivINmIINio2YcgMzgg2YfYstin2LEg2YggMjA1INmI2KfYrdivINix2LPbjNivLjxicj48
YnI+2YfZhdqG2YbbjNmGINmG2YXYp9iv2YfYp9uMINmB2YjZhNin2K8g2YXYqNin2LHaqdmH2Iwg
2b7Yqtix2YjYtNuM2YXbjCDZvtix2K/bjNiz2Iwg2LPYsdmF2KfbjNmHINqv2LDYp9ix24wg2LrY
r9uM2LHYjCDYs9ix2YXYp9uM2Ycg2q/YsNin2LHbjCDYtdmG2K/ZiNmCINio2KfYstmG2LTYs9iq
2q/bjCDZiCDZvtiq2LHZiNi024zZhduMINi024zYsdin2LIg2YbbjNiyINiv2LEg2LXYudmI2K8g
2LTYp9iu2LUg2KrYp9ir24zYsSDar9iw2KfYsSDYqNmI2K/ZhtivLjxicj48YnI+2LnZhNin2YjZ
hyDYqNixINix2LTYryDZh9iy2KfYsSDZiCAyOTIg2YjYp9it2K/bjCDYtNin2K7YtSDaqdmE2Iwg
2LTYp9iu2LUg2LXZhti52Kog2YbbjNiyINuM2qkg2YfYstin2LEg2YggMjc5INmI2KfYrdivINio
2KfZhNinINix2YHYqi4g2LTYp9iu2LUg2KjYp9iy2KfYsSDYp9mI2YQg2YbbjNiyINmH2LLYp9ix
INmIIDIyNiDZiNin2K3YryDZiNi02KfYrti1INio2KfYstin2LEg2K/ZiNmFINmH2YUgNjI2INmI
2KfYrdivINix2LTYryDaqdix2K8uPGJyPjxicj7Zhdi52KfZhdmE2Ycg2q/Ysdin2YYg2K/YsSDY
p9mI2YTbjNmGINix2YjYsiDaqdin2LHbjCDZh9mB2KrZhyDYudmE2KfZiNmHINio2LEg2LHaqdmI
2LHYryDYstmG24wg2K/YsSDYtNin2K7YtSDZh9in2Iwg2KfZgdiy2KfbjNi0INiz2YfYp9mFINmI
INin2LHYsti0INmF2LnYp9mF2YTYp9iqINix2Kcg2YbbjNiyINix2YLZhSDYstiv2YbYry4g2K/Y
sSDZhtiq24zYrNmHINio24zYtCDYp9iyIDMxNSDZhduM2YTbjNmI2YYg2KjYsdqv2Ycg2LPZh9mF
INmIINit2YIg2KrZgtiv2YUg2YXYudin2YXZhNmHINi02K8g2qnZhyDYp9ix2LLYtCDYp9uM2YYg
2YXYudin2YXZhNin2Kog2KjbjNi0INin2LIg24zaqSDZh9iy2KfYsSDZiCAzMTkg2YXbjNmE24zY
p9ix2K8g2LHbjNin2YQg2KjZiNivINmIINiv2LEgMjQg2YfYstin2LEg2YbZiNio2Kog2KvYqNiq
INi02K8uPGJyPjxicj7Yr9ixINm+2KfbjNin2YYg2YXYudin2YXZhNin2Kog2KfYsdiy2LQg2KjY
p9iy2KfYsSDZhtuM2LIg2K/YsSDYsdi02K/bjCDZgtin2KjZhCDYqtmI2KzZhyDYqNmHINmF2LHY
siAxNzMg2YfYstin2LEg2YXbjNmE24zYp9ix2K8g2KrZiNmF2KfZhiDYsdiz24zYry48YnI+PGJy
Pti12K/YsdmG2LTbjNmG24wg2KjYp9iy2KfYsSDZhtuM2LIg2b7YsyDYp9iyINm+2KfZhNin24zY
tCDZhtmB2Kog2KfYtdmB2YfYp9mGINqp2Ycg2KfZhdix2YjYsiDYr9ixINiq2KfZhNin2LEg2LTb
jNi02Ycg2KfbjCDYrdin2YHYuCDYrtmI2LQg2K/Ysdiu2LTbjNivINmIINix2LTYryAyNDIg2K/Y
sdi12K/bjCDZgtuM2YXYqiDYsdinINir2KjYqiDaqdix2K8g2Ygg2YbZhdin2K/Zh9in24wg2KjZ
h9mG2YjYtCDYp9uM2LHYp9mG2Iwg2LPYsdin2YXbjNqpINi12YbYudiq24wg2KfYsdiv2qnYp9mG
2Iwg2YHbjNio2LEg2KfbjNix2KfZhtiMINi12YbYp9uM2Lkg2KzZiNi02qnYp9ioINuM2LLYr9iM
INi12YbYp9uM2Lkg2LTbjNmF24zYp9uM24wg2LPbjNmG2Kcg2Ygg2KrZiNiz2LnZhyDYtdmG2Kfb
jNi5INio2YfYtNmH2LEg2KjZiNivINmIINio24zYtNiq2LHbjNmGINix2LTYryDZgtuM2YXYqiDY
sdinINir2KjYqiDaqdix2K/ZhtivLjxicj48YnI+2LPYsdmF2KfbjNmHINqv2LDYp9ix24wg2LHZ
htin2Iwg2YLZhtivINmC2LLZiNuM2YbYjCDZgtmG2K8g2YbZgti0INis2YfYp9mG2Iwg2YLZhtiv
INmG24zYtNin2KjZiNix2Iwg2YbZiNix2K8g2KLZhNmI2YXbjNmG24zZiNmF2Iwg2q/ZhNiq2KfY
tCDZiCDZvti02YUg2LTbjNi02Ycg2KfbjNix2KfZhiDYqNinINio24zYtNiq2LHbjNmGINqp2KfZ
h9i0INmC24zZhdiqINiv2LEg2KfZhtiq2YfYp9uMINis2K/ZiNmEINmF2LnYp9mF2YTYp9iqINin
2YXYsdmI2LIg2YLYsdin2LEg2q/YsdmB2KrZhtivLjxicj48YnI+2KjYp9mG2qkg2YXZhNiq2Iwg
2b7Yqtix2YjYtNuM2YXbjCDYtNin2LLZhtiv2Iwg2YXZhNuMINmF2LPYjCDYs9in24zZvtin2Iwg
2qnYp9mE2LPbjNmF24zZhtiMINiz2LHZhdin24zZhyDar9iw2KfYsduMINi62K/bjNixINmIINmF
2b7ZhtinINmG24zYsiDZhNmC2Kgg2b7YsSDYqNuM2YbZhtiv2Ycg2KrYsduM2YYg2YfYpyDYsdin
INin2LIg2KLZhiDYrtmI2K8g2qnYsdiv2YbYry48YnI+PGJyPtix2YjZhtmCINmF2LnYp9mF2YTY
p9iqINiv2LEg2KjYp9iy2KfYsSDYsdmI2LIg2LTZhtio2Ycg2KjYp9i52Ksg2LTYryZuYnNwOyDY
rdis2YUg2KrZgtin2LbYpyDYqNix2KfbjCDYrtix24zYryDYs9mH2KfZhSDYr9ixINmH2YHYqiDZ
htmF2KfYryDYqNix2KrYsSDYqNin2LLYp9ixINmG24zYsiDYqNin2YTYpyDYqNix2YjYryDYqtin
INis2KfbjNuMINqp2Ycg2YfZgdiqINmG2YXYp9ivINit2YHYp9ix24wg2LTZhdin2YTYjCDYs9ix
2YXYp9uM2Ycg2q/YsNin2LHbjCDYtdmG2K/ZiNmCINio2KfYstmG2LTYs9iq2q/bjNiMINmG2YHY
qiDYqNmH2LHYp9mG2Iwg2K3ZgiDYqtmC2K/ZhSDYqNuM2LPaqdmI24zbjNiqINqv2LHYrNuM2Iwg
2b7Yp9mE2KfbjNi0INmG2YHYqiDYqtio2LHbjNiyINmIINmB2YjZhNin2K8g2KfZhduM2LEg2qnY
qNuM2LEg2qnYp9i02KfZhiDYqNinINiq2YLYp9i22KfbjCDYrtix24zYr9uMINio2KfZhNi6INio
2LEgMzAg2YXbjNmE24zZiNmGINiz2YfZhSDZhdmI2KfYrNmHINi02K/ZhtivLjxicj48YnI+2LXZ
gSDZh9in24wg2YHYsdmI2LQg2K/YsSDYqNin2LLYp9ixINiv2LEg2YfZgdiqINmG2YXYp9iv24wg
2qnZhyDYqNuM2LTYqtix24zZhiDYudix2LbZhyDYsdinINi02KfZh9ivINio2YjYr9mG2K8g2KjZ
hyDYs9mHINmF24zZhNuM2YjZhiDYs9mH2YUg2YbbjNiyINmG2LHYs9uM2K8uPGJyPjxicj7ZhtmF
2KfYr9mH2KfbjCDZvtin2YTYp9uM2LQg2YbZgdiqINiq2KjYsduM2LLYjCDYr9in2LHZiNiz2KfY
stuMINin2LPZiNmH2Iwg2b7Yqtix2YjYtNuM2YXbjCDYtNuM2LHYp9iy2Iwg2b7Yp9mE2KfbjNi0
INmG2YHYqiDYp9i12YHZh9in2YbYjCDYotmE2YjZhdiq2qkg2Ygg2KrZh9ix2KfZhiDYtNuM2YXb
jCDYqNuM2LTYqtix24zZhiDYudix2LbZhyDYsdinINi02KfZh9ivINio2YjYr9mG2K8uPC9kaXY+
PC9kaXY+IAk8ZGl2IGNsYXNzPSJ3cmFwcGVyIj48L2Rpdj4gPC9kaXY+ICAgICA8L2Rpdj4gPC9i
b2R5PiA8L2h0bWw+

----9B24757EA4721C8297F43CDA39DE66A7_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----9B24757EA4721C8297F43CDA39DE66A7_MULTIPART_MIXED--